0x协议
ZRX · 美元计价
$0.0843
≈ ￥0.55638
-2.54% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.0887
24H 最低
$0.0838
今日开盘
$0.0865
24H 成交量
$9.48万
流通市值
$7,347.05万
24H 涨跌额
(-$0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
MITOMitosis
|
$0.00744 | $0.0082 | $0.00636 | $221.27万 | $128.87万 | 14.82% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $22.40万 | — | -8.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 317 |
AVaulta
|
$0.068 | $0.0734 | $0.0676 | $35.81万 | $1.11亿 | -6.21% |
| 96 |
ORCLBORCLB
|
$123.58 | $129.95 | $121.94 | $251.71万 | — | -2.12% |
| 121 |
0G0G
|
$0.1552 | $0.1635 | $0.1523 | $172.09万 | $3,315.51万 | -3.06% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.32 | $171.59 | $158.53 | $1.40亿 | $5,274.46万 | -2.98% |
| 475 |
CGPTChainGPT
|
$0.01666 | $0.01739 | $0.01644 | $17.37万 | $1,580.49万 | -3.20% |
| 394 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $24.53万 | $975.98万 | -4.40% |
| 200 |
GALAGala
|
$0.001436 | $0.001495 | $0.001416 | $73.91万 | $5,581.86万 | -1.91% |
| 336 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.07万 | $1.67亿 | -3.20% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 28 |
ADA艾达币
|
$0.1633 | $0.1747 | $0.1617 | $1,688.68万 | $66.62亿 | -4.28% |
| 574 |
CATICatizen
|
$0.03455 | $0.03724 | $0.03438 | $9.33万 | $1,188.25万 | -6.55% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 571 |
KSMKusama
|
$2.92 | $3.09 | $2.88 | $9.50万 | $7.69万 | -3.31% |
| 243 |
CELRCeler Network
|
$0.002087 | $0.002202 | $0.002063 | $51.88万 | $1,638.17万 | -1.97% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |