Ravencoin
RVN · 美元计价
$0.001224
≈ ￥0.0080784
2.43% ($0.00)
更新于 2026-11-14 00:45:01
← 返回行情列表
24H 最高
$0.001241
24H 最低
$0.001152
今日开盘
$0.001195
24H 成交量
$31.86万
流通市值
$1,978.87万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MITOMitosis
|
$0.00662 | $0.0068 | $0.00615 | $55.32万 | $131.09万 | -1.63% |
| 423 |
DJTBDJTB
|
$4.58 | $5.24 | $4.50 | $22.99万 | — | -12.60% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 414 |
AVaulta
|
$0.0713 | $0.0735 | $0.0694 | $23.63万 | $1.12亿 | -0.14% |
| 100 |
ORCLBORCLB
|
$123.66 | $129.95 | $121.94 | $272.65万 | — | -2.62% |
| 128 |
0G0G
|
$0.1558 | $0.1635 | $0.1483 | $180.83万 | $3,238.36万 | 3.45% |
| 546 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.88 | $171.59 | $158.53 | $1.72亿 | $5,274.46万 | -2.76% |
| 290 |
CGPTChainGPT
|
$0.01697 | $0.01787 | $0.01669 | $40.76万 | $1,598.21万 | -1.40% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.56万 | $958.76万 | 1.63% |
| 188 |
GALAGala
|
$0.001469 | $0.001495 | $0.001405 | $90.95万 | $5,484.98万 | 1.17% |
| 380 |
JASMYJasmyCoin
|
$0.00338 | $0.00349 | $0.00333 | $28.71万 | $1.70亿 | -1.46% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,042.26万 | $66.49亿 | 0.24% |
| 588 |
CATICatizen
|
$0.03648 | $0.038 | $0.03601 | $8.36万 | $1,215.29万 | -2.46% |
| 421 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 522 |
KSMKusama
|
$3.01 | $3.09 | $2.91 | $13.97万 | $7.71万 | -0.66% |
| 304 |
CELRCeler Network
|
$0.002123 | $0.002173 | $0.00199 | $38.48万 | $1,547.98万 | 6.10% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |