Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-09 04:45:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,704.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	MITOMitosis	$0.007	$0.00885	$0.00687	$360.48万	$136.88万	-12.39%
652	DJTBDJTB	$4.03	$4.07	$4.02	$1.33万	—	-0.25%
105	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$519.23万	1.48%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
427	AVaulta	$0.0784	$0.08	$0.0776	$19.01万	$1.21亿	-1.26%
641	ORCLBORCLB	$115.57	$116.34	$115.29	$2.09万	—	-0.21%
457	0G0G	$0.1426	$0.1476	$0.1421	$16.49万	$3,035.94万	-3.13%
518	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$182.86	$188.06	$180.54	$341.77万	$5,274.46万	-2.61%
510	CGPTChainGPT	$0.01752	$0.01798	$0.01721	$12.55万	$1,657.35万	0.86%
528	TNSRTensor	$0.0247	$0.0259	$0.0247	$11.09万	$978.04万	-4.63%
212	GALAGala	$0.00153	$0.001568	$0.00151	$55.80万	$5,724.92万	-1.16%
441	JASMYJasmyCoin	$0.00358	$0.00366	$0.00351	$17.65万	$1.75亿	-1.92%
335	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%
38	ADA艾达币	$0.1798	$0.182	$0.1784	$523.42万	$69.73亿	-0.55%
227	CATICatizen	$0.03654	$0.03989	$0.03644	$52.30万	$1,193.21万	-6.79%
391	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$742.93万	-3.69%
512	KSMKusama	$3.1	$3.27	$3.10	$12.33万	$7.96万	-4.62%
181	CELRCeler Network	$0.002266	$0.002546	$0.002254	$65.53万	$1,769.87万	-10.22%
237	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,963.14万	-4.02%