Hifi Finance
HIFI · 美元计价
$0.127
≈ ￥0.8382
6.19% ($0.01)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$0.1393
24H 最低
$0.1143
今日开盘
$0.1196
24H 成交量
$87.97万
流通市值
$2,099.00
24H 涨跌额
($0.01)
历史最高
$2.6352
最高日期
2023-09-01
历史最低
$0.0506
最低日期
2025-09-01
HIFI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
MITOMitosis
|
$0.00696 | $0.00712 | $0.00615 | $89.33万 | $128.87万 | 3.11% |
| 428 |
DJTBDJTB
|
$4.63 | $5.07 | $4.50 | $22.41万 | — | -7.59% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 407 |
AVaulta
|
$0.0705 | $0.0735 | $0.0694 | $24.68万 | $1.11亿 | -3.03% |
| 103 |
ORCLBORCLB
|
$124.61 | $129.95 | $121.94 | $269.33万 | — | -2.61% |
| 133 |
0G0G
|
$0.1592 | $0.1635 | $0.1483 | $161.80万 | $3,315.51万 | 4.05% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.84 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.71% |
| 479 |
CGPTChainGPT
|
$0.01716 | $0.01757 | $0.01669 | $17.76万 | $1,580.49万 | -1.94% |
| 339 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0244 | $34.03万 | $975.98万 | -1.20% |
| 199 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $87.08万 | $5,581.86万 | 1.30% |
| 372 |
JASMYJasmyCoin
|
$0.00337 | $0.00349 | $0.00333 | $29.20万 | $1.67亿 | -2.88% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1694 | $0.1757 | $0.166 | $2,038.21万 | $66.62亿 | -2.53% |
| 585 |
CATICatizen
|
$0.03632 | $0.038 | $0.03601 | $8.01万 | $1,188.25万 | -4.12% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 527 |
KSMKusama
|
$2.99 | $3.09 | $2.91 | $13.58万 | $7.69万 | -2.29% |
| 259 |
CELRCeler Network
|
$0.002124 | $0.002202 | $0.001992 | $48.31万 | $1,638.17万 | 3.31% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |