Gains Network
GNS · 美元计价
$0.344
≈ ￥2.2704
0.88% ($0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$0.383
24H 最低
$0.336
今日开盘
$0.341
24H 成交量
$35.70万
流通市值
$884.63万
24H 涨跌额
($0.00)
历史最高
$13.88
最高日期
2023-02-01
历史最低
$0.347
最低日期
2026-10-01
GNS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MITOMitosis
|
$0.00685 | $0.00712 | $0.00615 | $89.84万 | $128.87万 | 1.03% |
| 428 |
DJTBDJTB
|
$4.62 | $5.07 | $4.50 | $22.53万 | — | -7.97% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 405 |
AVaulta
|
$0.0704 | $0.0735 | $0.0694 | $24.73万 | $1.11亿 | -3.30% |
| 103 |
ORCLBORCLB
|
$124.49 | $129.95 | $121.94 | $269.22万 | — | -2.58% |
| 133 |
0G0G
|
$0.1585 | $0.1635 | $0.1483 | $159.63万 | $3,315.51万 | 2.92% |
| 544 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.47 | $171.59 | $158.53 | $1.60亿 | $5,274.46万 | -3.90% |
| 478 |
CGPTChainGPT
|
$0.01714 | $0.01757 | $0.01669 | $17.73万 | $1,580.49万 | -2.17% |
| 339 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $34.06万 | $975.98万 | -1.60% |
| 199 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $86.98万 | $5,581.86万 | 1.23% |
| 372 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.18万 | $1.67亿 | -3.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 30 |
ADA艾达币
|
$0.1689 | $0.1757 | $0.166 | $2,037.06万 | $66.62亿 | -2.93% |
| 584 |
CATICatizen
|
$0.03614 | $0.038 | $0.03601 | $8.02万 | $1,188.25万 | -4.67% |
| 423 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 527 |
KSMKusama
|
$2.98 | $3.09 | $2.91 | $13.62万 | $7.69万 | -2.93% |
| 259 |
CELRCeler Network
|
$0.002131 | $0.002202 | $0.001992 | $48.44万 | $1,638.17万 | 3.70% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |