Genius
GENIUS · 美元计价
$0.2784
≈ ￥1.8374
-1.38% (-$0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.2846
24H 最低
$0.2751
今日开盘
$0.2823
24H 成交量
$31.78万
流通市值
$1.02亿
24H 涨跌额
(-$0.00)
历史最高
$0.95329
最高日期
2026-04-18
历史最低
$0.2676
最低日期
2026-08-01
GENIUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
MITOMitosis
|
$0.00682 | $0.00692 | $0.00615 | $61.92万 | $128.87万 | 1.79% |
| 417 |
DJTBDJTB
|
$4.69 | $5.13 | $4.50 | $23.09万 | — | -8.04% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 429 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $22.05万 | $1.11亿 | -0.70% |
| 103 |
ORCLBORCLB
|
$125.33 | $129.95 | $121.94 | $268.90万 | — | -1.78% |
| 130 |
0G0G
|
$0.1576 | $0.1635 | $0.1483 | $168.91万 | $3,315.51万 | 3.34% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.61 | $171.59 | $158.53 | $1.63亿 | $5,274.46万 | -1.40% |
| 323 |
CGPTChainGPT
|
$0.01707 | $0.01787 | $0.01669 | $36.33万 | $1,580.49万 | -0.06% |
| 347 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $33.39万 | $975.98万 | 0.40% |
| 197 |
GALAGala
|
$0.001486 | $0.001495 | $0.001405 | $87.99万 | $5,581.86万 | 1.85% |
| 369 |
JASMYJasmyCoin
|
$0.00341 | $0.00349 | $0.00333 | $30.32万 | $1.67亿 | -1.45% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 29 |
ADA艾达币
|
$0.1718 | $0.1757 | $0.166 | $2,032.79万 | $66.62亿 | -0.12% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.19万 | $1,188.25万 | -2.11% |
| 415 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 527 |
KSMKusama
|
$3.03 | $3.09 | $2.91 | $13.31万 | $7.69万 | 0.00% |
| 333 |
CELRCeler Network
|
$0.002144 | $0.002173 | $0.001992 | $34.99万 | $1,638.17万 | 4.84% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |